D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 151.0 | 151.0 | 145.0 | 145.0 | 139.9 Thousand |
| 11 Jan, 2024 | 147.0 | 152.0 | 145.0 | 152.0 | 96.1 Thousand |
| 10 Jan, 2024 | 149.0 | 149.0 | 146.0 | 147.0 | 38.6 Thousand |
| 09 Jan, 2024 | 144.0 | 148.0 | 144.0 | 148.0 | 84.4 Thousand |
| 05 Jan, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 51.1 Thousand |
| 04 Jan, 2024 | 141.0 | 147.0 | 138.0 | 146.0 | 125.9 Thousand |
| 29 Dec, 2023 | 144.0 | 145.0 | 140.0 | 141.0 | 103.2 Thousand |
| 28 Dec, 2023 | 139.0 | 145.0 | 136.0 | 144.0 | 192.1 Thousand |
| 27 Dec, 2023 | 139.0 | 144.0 | 137.0 | 143.0 | 356.1 Thousand |
| 26 Dec, 2023 | 135.0 | 139.0 | 135.0 | 137.0 | 203.8 Thousand |
MORG
BESIY
000503
MCR
3150
300580