D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 46.4 Thousand |
| 08 Feb, 2024 | 137.0 | 139.0 | 133.0 | 136.0 | 177.4 Thousand |
| 07 Feb, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 41.6 Thousand |
| 06 Feb, 2024 | 142.0 | 142.0 | 138.0 | 139.0 | 54.5 Thousand |
| 05 Feb, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 55.2 Thousand |
| 02 Feb, 2024 | 140.0 | 141.0 | 138.0 | 139.0 | 43.9 Thousand |
| 01 Feb, 2024 | 145.0 | 147.0 | 140.0 | 141.0 | 105.9 Thousand |
| 31 Jan, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 108.6 Thousand |
| 30 Jan, 2024 | 144.0 | 146.0 | 143.0 | 144.0 | 21.3 Thousand |
| 29 Jan, 2024 | 145.0 | 147.0 | 144.0 | 144.0 | 30.8 Thousand |
MORG
BESIY
000503
MCR
3150
300580