D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 143.0 | 148.0 | 143.0 | 145.0 | 60.9 Thousand |
| 25 Jan, 2024 | 145.0 | 147.0 | 144.0 | 145.0 | 33.1 Thousand |
| 24 Jan, 2024 | 146.0 | 148.0 | 145.0 | 145.0 | 28.4 Thousand |
| 23 Jan, 2024 | 145.0 | 152.0 | 145.0 | 147.0 | 209.5 Thousand |
| 22 Jan, 2024 | 145.0 | 149.0 | 144.0 | 147.0 | 106.5 Thousand |
| 19 Jan, 2024 | 141.0 | 144.0 | 141.0 | 142.0 | 48 Thousand |
| 18 Jan, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 29.3 Thousand |
| 17 Jan, 2024 | 146.0 | 147.0 | 142.0 | 142.0 | 84.8 Thousand |
| 16 Jan, 2024 | 148.0 | 149.0 | 145.0 | 145.0 | 62.5 Thousand |
| 15 Jan, 2024 | 147.0 | 148.0 | 146.0 | 147.0 | 10.9 Thousand |
MORG
BESIY
000503
MCR
3150
300580