D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 138.0 | 139.0 | 133.0 | 135.0 | 239.3 Thousand |
| 22 Dec, 2023 | 143.0 | 143.0 | 138.0 | 138.0 | 209 Thousand |
| 21 Dec, 2023 | 144.0 | 144.0 | 139.0 | 140.0 | 238.4 Thousand |
| 20 Dec, 2023 | 142.0 | 146.0 | 142.0 | 145.0 | 94.1 Thousand |
| 19 Dec, 2023 | 143.0 | 144.0 | 140.0 | 140.0 | 166.8 Thousand |
| 18 Dec, 2023 | 143.0 | 149.0 | 141.0 | 142.0 | 190.6 Thousand |
| 15 Dec, 2023 | 145.0 | 148.0 | 143.0 | 145.0 | 181.5 Thousand |
| 14 Dec, 2023 | 146.0 | 150.0 | 143.0 | 146.0 | 114.5 Thousand |
| 13 Dec, 2023 | 143.0 | 147.0 | 143.0 | 147.0 | 54.4 Thousand |
| 12 Dec, 2023 | 149.0 | 149.0 | 143.0 | 146.0 | 165 Thousand |
MORG
BESIY
000503
MCR
3150
300580