D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 151.0 | 152.0 | 142.0 | 146.0 | 220.7 Thousand |
| 08 Dec, 2023 | 152.0 | 152.0 | 143.0 | 148.0 | 203.3 Thousand |
| 07 Dec, 2023 | 158.0 | 158.0 | 151.0 | 151.0 | 150.2 Thousand |
| 06 Dec, 2023 | 156.0 | 158.0 | 155.0 | 157.0 | 64.1 Thousand |
| 05 Dec, 2023 | 163.0 | 163.0 | 156.0 | 156.0 | 75.9 Thousand |
| 04 Dec, 2023 | 153.0 | 162.0 | 153.0 | 160.0 | 110.1 Thousand |
| 01 Dec, 2023 | 159.0 | 159.0 | 157.0 | 157.0 | 122.1 Thousand |
| 30 Nov, 2023 | 163.0 | 163.0 | 159.0 | 159.0 | 115.5 Thousand |
| 29 Nov, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 106.2 Thousand |
| 28 Nov, 2023 | 163.0 | 167.0 | 161.0 | 164.0 | 114.6 Thousand |
MORG
BESIY
000503
MCR
3150
300580