D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 154.0 | 154.0 | 149.0 | 150.0 | 116.7 Thousand |
| 09 Nov, 2023 | 154.0 | 155.0 | 151.0 | 152.0 | 86.6 Thousand |
| 08 Nov, 2023 | 152.0 | 157.0 | 151.0 | 155.0 | 120 Thousand |
| 07 Nov, 2023 | 155.0 | 158.0 | 150.0 | 152.0 | 103.1 Thousand |
| 06 Nov, 2023 | 153.0 | 156.0 | 153.0 | 155.0 | 130.6 Thousand |
| 02 Nov, 2023 | 146.0 | 156.0 | 146.0 | 155.0 | 172.1 Thousand |
| 01 Nov, 2023 | 149.0 | 151.0 | 144.0 | 146.0 | 174.3 Thousand |
| 31 Oct, 2023 | 138.0 | 147.0 | 137.0 | 146.0 | 208.2 Thousand |
| 30 Oct, 2023 | 143.0 | 144.0 | 136.0 | 136.0 | 421.3 Thousand |
| 27 Oct, 2023 | 146.0 | 148.0 | 144.0 | 144.0 | 124.9 Thousand |
MORG
BESIY
000503
MCR
3150
300580