D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 193.0 | 194.0 | 168.0 | 170.0 | 3.9 Million |
| 11 Oct, 2023 | 169.0 | 206.0 | 162.0 | 178.0 | 9.47 Million |
| 10 Oct, 2023 | 154.0 | 159.0 | 154.0 | 157.0 | 70.2 Thousand |
| 06 Oct, 2023 | 154.0 | 156.0 | 153.0 | 153.0 | 45.2 Thousand |
| 05 Oct, 2023 | 156.0 | 158.0 | 154.0 | 154.0 | 161.5 Thousand |
| 04 Oct, 2023 | 162.0 | 165.0 | 153.0 | 153.0 | 387.9 Thousand |
| 03 Oct, 2023 | 172.0 | 172.0 | 164.0 | 164.0 | 255 Thousand |
| 02 Oct, 2023 | 180.0 | 180.0 | 173.0 | 174.0 | 238.7 Thousand |
| 29 Sep, 2023 | 178.0 | 181.0 | 176.0 | 181.0 | 276.9 Thousand |
| 28 Sep, 2023 | 184.0 | 188.0 | 183.0 | 186.0 | 86.4 Thousand |
MORG
BESIY
000503
MCR
3150
300580