D. Western Therapeutics Institute, Inc. (4576.T)

JPY 233.0

(14.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 206.0 210.0 191.0 201.0 15.84 Million
27 Dec, 2024 159.0 198.0 156.0 163.0 10.83 Million
26 Dec, 2024 154.0 165.0 154.0 163.0 4.7 Million
25 Dec, 2024 180.0 183.0 147.0 152.0 8.57 Million
24 Dec, 2024 171.0 182.0 166.0 175.0 6.24 Million
23 Dec, 2024 217.0 217.0 186.0 186.0 11.49 Million
20 Dec, 2024 226.0 254.0 200.0 225.0 22.06 Million
19 Dec, 2024 208.0 249.0 206.0 235.0 34.1 Million
18 Dec, 2024 200.0 218.0 184.0 204.0 41.52 Million
17 Dec, 2024 140.0 180.0 139.0 180.0 39.82 Million