D. Western Therapeutics Institute, Inc. (4576.T)

JPY 102.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 124.0 125.0 122.0 123.0 297 Thousand
19 Jun, 2025 124.0 126.0 123.0 123.0 82.8 Thousand
18 Jun, 2025 127.0 128.0 125.0 125.0 128.6 Thousand
17 Jun, 2025 129.0 130.0 128.0 129.0 298.8 Thousand
16 Jun, 2025 127.0 127.0 124.0 124.0 120.7 Thousand
13 Jun, 2025 128.0 130.0 126.0 126.0 357.1 Thousand
12 Jun, 2025 132.0 135.0 127.0 128.0 912.9 Thousand
11 Jun, 2025 132.0 137.0 131.0 132.0 1.27 Million
10 Jun, 2025 127.0 131.0 124.0 128.0 1.2 Million
09 Jun, 2025 117.0 127.0 117.0 126.0 532.2 Thousand