D. Western Therapeutics Institute, Inc. (4576.T)

JPY 102.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 127.0 129.0 124.0 126.0 287.3 Thousand
09 Jun, 2025 117.0 119.0 117.0 118.0 49.6 Thousand
06 Jun, 2025 120.0 120.0 116.0 116.0 351.3 Thousand
05 Jun, 2025 120.0 122.0 119.0 120.0 455.7 Thousand
04 Jun, 2025 124.0 128.0 119.0 119.0 916.8 Thousand
03 Jun, 2025 123.0 125.0 120.0 121.0 390.6 Thousand
02 Jun, 2025 123.0 127.0 121.0 122.0 590.9 Thousand
30 May, 2025 115.0 128.0 115.0 127.0 1.87 Million
29 May, 2025 117.0 117.0 114.0 116.0 217 Thousand
28 May, 2025 114.0 117.0 113.0 117.0 184.3 Thousand