D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 127.0 | 129.0 | 124.0 | 126.0 | 287.3 Thousand |
| 09 Jun, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 49.6 Thousand |
| 06 Jun, 2025 | 120.0 | 120.0 | 116.0 | 116.0 | 351.3 Thousand |
| 05 Jun, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 455.7 Thousand |
| 04 Jun, 2025 | 124.0 | 128.0 | 119.0 | 119.0 | 916.8 Thousand |
| 03 Jun, 2025 | 123.0 | 125.0 | 120.0 | 121.0 | 390.6 Thousand |
| 02 Jun, 2025 | 123.0 | 127.0 | 121.0 | 122.0 | 590.9 Thousand |
| 30 May, 2025 | 115.0 | 128.0 | 115.0 | 127.0 | 1.87 Million |
| 29 May, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 217 Thousand |
| 28 May, 2025 | 114.0 | 117.0 | 113.0 | 117.0 | 184.3 Thousand |
MORG
BESIY
000503
MCR
3150
300580