D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 121.0 | 131.0 | 121.0 | 127.0 | 145.4 Thousand |
| 26 Feb, 2024 | 120.0 | 124.0 | 118.0 | 121.0 | 50 Thousand |
| 22 Feb, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 91.2 Thousand |
| 21 Feb, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 71.8 Thousand |
| 20 Feb, 2024 | 124.0 | 127.0 | 123.0 | 125.0 | 90.5 Thousand |
| 19 Feb, 2024 | 120.0 | 124.0 | 120.0 | 124.0 | 96.9 Thousand |
| 16 Feb, 2024 | 115.0 | 122.0 | 115.0 | 119.0 | 299.5 Thousand |
| 15 Feb, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 201.7 Thousand |
| 14 Feb, 2024 | 129.0 | 129.0 | 120.0 | 123.0 | 415.4 Thousand |
| 13 Feb, 2024 | 133.0 | 134.0 | 129.0 | 130.0 | 254.5 Thousand |
MORG
BESIY
000503
MCR
3150
300580