D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 124.0 | 126.0 | 122.0 | 126.0 | 49.8 Thousand |
| 11 Mar, 2024 | 127.0 | 127.0 | 122.0 | 124.0 | 74.3 Thousand |
| 08 Mar, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 63.3 Thousand |
| 07 Mar, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 77.5 Thousand |
| 06 Mar, 2024 | 122.0 | 125.0 | 121.0 | 123.0 | 67.7 Thousand |
| 05 Mar, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 69.3 Thousand |
| 04 Mar, 2024 | 122.0 | 124.0 | 120.0 | 122.0 | 42.2 Thousand |
| 01 Mar, 2024 | 126.0 | 126.0 | 121.0 | 122.0 | 82.4 Thousand |
| 29 Feb, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 61.5 Thousand |
| 28 Feb, 2024 | 125.0 | 129.0 | 125.0 | 125.0 | 108.3 Thousand |
MORG
BESIY
000503
MCR
3150
300580