D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 212.6 Thousand |
| 15 Apr, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 74 Thousand |
| 12 Apr, 2024 | 118.0 | 121.0 | 118.0 | 118.0 | 59.6 Thousand |
| 11 Apr, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 79.4 Thousand |
| 10 Apr, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 20.7 Thousand |
| 09 Apr, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 39.6 Thousand |
| 08 Apr, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 58.2 Thousand |
| 05 Apr, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 31.3 Thousand |
| 04 Apr, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 27.5 Thousand |
| 03 Apr, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 113.6 Thousand |
MORG
BESIY
000503
MCR
3150
300580