D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 110.0 | 113.0 | 109.0 | 111.0 | 37 Thousand |
| 16 May, 2024 | 110.0 | 112.0 | 108.0 | 110.0 | 32 Thousand |
| 15 May, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 82.4 Thousand |
| 14 May, 2024 | 107.0 | 111.0 | 106.0 | 111.0 | 72.5 Thousand |
| 13 May, 2024 | 103.0 | 110.0 | 103.0 | 109.0 | 119.6 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 123.3 Thousand |
| 09 May, 2024 | 110.0 | 122.0 | 107.0 | 107.0 | 495.7 Thousand |
| 08 May, 2024 | 108.0 | 110.0 | 107.0 | 107.0 | 37.3 Thousand |
| 07 May, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 30 Thousand |
| 02 May, 2024 | 105.0 | 110.0 | 104.0 | 110.0 | 50 Thousand |
MORG
BESIY
000503
MCR
3150
300580