D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 45.9 Thousand |
| 30 May, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 93.9 Thousand |
| 29 May, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 39.5 Thousand |
| 28 May, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 95.1 Thousand |
| 27 May, 2024 | 90.0 | 92.0 | 88.0 | 91.0 | 158.6 Thousand |
| 24 May, 2024 | 88.0 | 95.0 | 86.0 | 90.0 | 427.7 Thousand |
| 23 May, 2024 | 95.0 | 96.0 | 85.0 | 86.0 | 707.2 Thousand |
| 22 May, 2024 | 102.0 | 102.0 | 97.0 | 97.0 | 252.1 Thousand |
| 21 May, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 108.8 Thousand |
| 20 May, 2024 | 104.0 | 109.0 | 95.0 | 103.0 | 506.5 Thousand |
MORG
BESIY
000503
MCR
3150
300580