D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 81.4 Thousand |
| 13 Jun, 2024 | 90.0 | 92.0 | 89.0 | 91.0 | 95.5 Thousand |
| 12 Jun, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 84.7 Thousand |
| 11 Jun, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 68.5 Thousand |
| 10 Jun, 2024 | 88.0 | 93.0 | 88.0 | 90.0 | 177.9 Thousand |
| 07 Jun, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 33.4 Thousand |
| 06 Jun, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 52 Thousand |
| 05 Jun, 2024 | 90.0 | 91.0 | 88.0 | 91.0 | 49.7 Thousand |
| 04 Jun, 2024 | 90.0 | 90.0 | 88.0 | 90.0 | 67.4 Thousand |
| 03 Jun, 2024 | 90.0 | 97.0 | 85.0 | 89.0 | 565.3 Thousand |
MORG
BESIY
000503
MCR
3150
300580