D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 105.1 Thousand |
| 18 Jul, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 248.5 Thousand |
| 17 Jul, 2024 | 89.0 | 91.0 | 88.0 | 89.0 | 582.4 Thousand |
| 16 Jul, 2024 | 89.0 | 90.0 | 87.0 | 88.0 | 336.7 Thousand |
| 12 Jul, 2024 | 86.0 | 89.0 | 85.0 | 87.0 | 640.2 Thousand |
| 11 Jul, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 111 Thousand |
| 10 Jul, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 144.6 Thousand |
| 09 Jul, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 128.1 Thousand |
| 08 Jul, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 122.6 Thousand |
| 05 Jul, 2024 | 88.0 | 91.0 | 88.0 | 90.0 | 245.1 Thousand |
MORG
BESIY
000503
MCR
3150
300580