D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66.0 | 72.0 | 61.0 | 68.0 | 618.6 Thousand |
| 05 Aug, 2024 | 75.0 | 78.0 | 60.0 | 61.0 | 1.34 Million |
| 02 Aug, 2024 | 86.0 | 86.0 | 80.0 | 82.0 | 756.5 Thousand |
| 01 Aug, 2024 | 90.0 | 90.0 | 86.0 | 88.0 | 534.4 Thousand |
| 31 Jul, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 333 Thousand |
| 30 Jul, 2024 | 90.0 | 90.0 | 87.0 | 88.0 | 225.6 Thousand |
| 29 Jul, 2024 | 87.0 | 92.0 | 86.0 | 90.0 | 433.1 Thousand |
| 26 Jul, 2024 | 88.0 | 88.0 | 86.0 | 86.0 | 88.2 Thousand |
| 25 Jul, 2024 | 87.0 | 88.0 | 85.0 | 88.0 | 345.4 Thousand |
| 24 Jul, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 193.1 Thousand |
MORG
BESIY
000503
MCR
3150
300580