D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.0 | 85.0 | 82.0 | 82.0 | 401 Thousand |
| 18 Aug, 2024 | 83.0 | 85.0 | 82.0 | 82.0 | 401 Thousand |
| 16 Aug, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 163.1 Thousand |
| 15 Aug, 2024 | 81.0 | 83.0 | 80.0 | 82.0 | 191.5 Thousand |
| 14 Aug, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 191.5 Thousand |
| 13 Aug, 2024 | 71.0 | 78.0 | 71.0 | 78.0 | 190.9 Thousand |
| 12 Aug, 2024 | 71.0 | 78.0 | 71.0 | 78.0 | 189.7 Thousand |
| 09 Aug, 2024 | 75.0 | 75.0 | 71.0 | 72.0 | 129.4 Thousand |
| 08 Aug, 2024 | 70.0 | 75.0 | 70.0 | 73.0 | 244.3 Thousand |
| 07 Aug, 2024 | 67.0 | 73.0 | 67.0 | 73.0 | 549 Thousand |
MORG
BESIY
000503
MCR
3150
300580