D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.0 | 84.0 | 77.0 | 79.0 | 718.8 Thousand |
| 29 Aug, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 718.8 Thousand |
| 28 Aug, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 237.6 Thousand |
| 27 Aug, 2024 | 82.0 | 82.0 | 79.0 | 81.0 | 384.1 Thousand |
| 26 Aug, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 384.1 Thousand |
| 25 Aug, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 181.7 Thousand |
| 23 Aug, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 71 Thousand |
| 22 Aug, 2024 | 84.0 | 84.0 | 80.0 | 82.0 | 159.6 Thousand |
| 21 Aug, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 159.6 Thousand |
| 20 Aug, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 152.8 Thousand |
MORG
BESIY
000503
MCR
3150
300580