D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 128.9 Thousand |
| 27 Sep, 2024 | 73.0 | 77.0 | 73.0 | 76.0 | 448.8 Thousand |
| 26 Sep, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 146.3 Thousand |
| 25 Sep, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 105.9 Thousand |
| 24 Sep, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 189.6 Thousand |
| 20 Sep, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 385.2 Thousand |
| 19 Sep, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 245.4 Thousand |
| 18 Sep, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 331.3 Thousand |
| 17 Sep, 2024 | 79.0 | 79.0 | 73.0 | 73.0 | 513.6 Thousand |
| 13 Sep, 2024 | 77.0 | 81.0 | 75.0 | 77.0 | 454.1 Thousand |
MORG
BESIY
000503
MCR
3150
300580