D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 157.7 Thousand |
| 11 Oct, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 239.3 Thousand |
| 10 Oct, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 153.6 Thousand |
| 09 Oct, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 97.9 Thousand |
| 08 Oct, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 106.1 Thousand |
| 07 Oct, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 100.3 Thousand |
| 04 Oct, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 136 Thousand |
| 03 Oct, 2024 | 73.0 | 75.0 | 72.0 | 75.0 | 157.3 Thousand |
| 02 Oct, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 289.7 Thousand |
| 01 Oct, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 271.9 Thousand |
MORG
BESIY
000503
MCR
3150
300580