D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 149.6 Thousand |
| 12 Nov, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 276.8 Thousand |
| 11 Nov, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 219.5 Thousand |
| 08 Nov, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 92.6 Thousand |
| 07 Nov, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 79.7 Thousand |
| 06 Nov, 2024 | 68.0 | 69.0 | 66.0 | 69.0 | 280.3 Thousand |
| 05 Nov, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 80.4 Thousand |
| 01 Nov, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 71.7 Thousand |
| 31 Oct, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 111.7 Thousand |
| 30 Oct, 2024 | 67.0 | 71.0 | 67.0 | 69.0 | 487.2 Thousand |
MORG
BESIY
000503
MCR
3150
300580