D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 101.0 | 102.0 | 92.0 | 93.0 | 5.04 Million |
| 26 Nov, 2024 | 95.0 | 112.0 | 92.0 | 102.0 | 18.6 Million |
| 25 Nov, 2024 | 95.0 | 100.0 | 91.0 | 93.0 | 4.96 Million |
| 22 Nov, 2024 | 105.0 | 106.0 | 97.0 | 98.0 | 6.62 Million |
| 21 Nov, 2024 | 109.0 | 133.0 | 100.0 | 104.0 | 23.04 Million |
| 20 Nov, 2024 | 93.0 | 124.0 | 93.0 | 112.0 | 44.54 Million |
| 19 Nov, 2024 | 80.0 | 97.0 | 73.0 | 97.0 | 28.18 Million |
| 18 Nov, 2024 | 67.0 | 69.0 | 67.0 | 67.0 | 91 Thousand |
| 15 Nov, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 83.9 Thousand |
| 14 Nov, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 86.7 Thousand |
MORG
BESIY
000503
MCR
3150
300580