D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 96.0 | 103.0 | 93.0 | 100.0 | 7 Million |
| 10 Dec, 2024 | 89.0 | 97.0 | 88.0 | 96.0 | 2.9 Million |
| 09 Dec, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 1.06 Million |
| 06 Dec, 2024 | 95.0 | 96.0 | 88.0 | 89.0 | 3.5 Million |
| 05 Dec, 2024 | 98.0 | 98.0 | 94.0 | 95.0 | 1.54 Million |
| 04 Dec, 2024 | 99.0 | 100.0 | 96.0 | 97.0 | 1.99 Million |
| 03 Dec, 2024 | 103.0 | 109.0 | 98.0 | 99.0 | 7.66 Million |
| 02 Dec, 2024 | 102.0 | 115.0 | 96.0 | 96.0 | 14.42 Million |
| 29 Nov, 2024 | 95.0 | 103.0 | 93.0 | 100.0 | 5.22 Million |
| 28 Nov, 2024 | 93.0 | 98.0 | 92.0 | 96.0 | 2.43 Million |
MORG
BESIY
000503
MCR
3150
300580