D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 77.0 | 77.0 | 72.0 | 72.0 | 417.2 Thousand |
| 10 Sep, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 417.2 Thousand |
| 09 Sep, 2024 | 73.0 | 77.0 | 73.0 | 75.0 | 564.8 Thousand |
| 08 Sep, 2024 | 73.0 | 77.0 | 73.0 | 75.0 | 564.8 Thousand |
| 06 Sep, 2024 | 81.0 | 82.0 | 75.0 | 75.0 | 1.48 Million |
| 05 Sep, 2024 | 90.0 | 95.0 | 79.0 | 82.0 | 12.39 Million |
| 04 Sep, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 12.39 Million |
| 03 Sep, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 130.3 Thousand |
| 02 Sep, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 149 Thousand |
| 01 Sep, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 149 Thousand |
MORG
BESIY
000503
MCR
3150
300580