D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.0 | 92.0 | 88.0 | 89.0 | 530.3 Thousand |
| 03 Jul, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 289.5 Thousand |
| 02 Jul, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 534.1 Thousand |
| 01 Jul, 2024 | 92.0 | 95.0 | 91.0 | 93.0 | 660.4 Thousand |
| 28 Jun, 2024 | 98.0 | 101.0 | 91.0 | 91.0 | 1.5 Million |
| 27 Jun, 2024 | 92.0 | 101.0 | 91.0 | 95.0 | 2.21 Million |
| 26 Jun, 2024 | 91.0 | 95.0 | 91.0 | 92.0 | 567.5 Thousand |
| 25 Jun, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 224.8 Thousand |
| 24 Jun, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 623.3 Thousand |
| 21 Jun, 2024 | 91.0 | 118.0 | 91.0 | 95.0 | 6.15 Million |
MORG
BESIY
000503
MCR
3150
300580