D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 103.0 | 106.0 | 103.0 | 105.0 | 41.4 Thousand |
| 30 Apr, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 47.6 Thousand |
| 26 Apr, 2024 | 102.0 | 105.0 | 101.0 | 105.0 | 64 Thousand |
| 25 Apr, 2024 | 104.0 | 106.0 | 102.0 | 102.0 | 81.7 Thousand |
| 24 Apr, 2024 | 101.0 | 106.0 | 100.0 | 104.0 | 453.7 Thousand |
| 23 Apr, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 40.8 Thousand |
| 22 Apr, 2024 | 108.0 | 109.0 | 105.0 | 109.0 | 59.6 Thousand |
| 19 Apr, 2024 | 110.0 | 111.0 | 105.0 | 107.0 | 234.3 Thousand |
| 18 Apr, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 155 Thousand |
| 17 Apr, 2024 | 112.0 | 114.0 | 109.0 | 112.0 | 227.2 Thousand |
MORG
BESIY
000503
MCR
3150
300580