D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 129.0 | 129.0 | 123.0 | 123.0 | 89.5 Thousand |
| 01 Apr, 2024 | 132.0 | 132.0 | 127.0 | 128.0 | 52.7 Thousand |
| 29 Mar, 2024 | 128.0 | 135.0 | 128.0 | 132.0 | 118.6 Thousand |
| 28 Mar, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 113 Thousand |
| 27 Mar, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 35.2 Thousand |
| 26 Mar, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 22.7 Thousand |
| 25 Mar, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 38.7 Thousand |
| 22 Mar, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 22.2 Thousand |
| 21 Mar, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 14 Thousand |
| 19 Mar, 2024 | 121.0 | 125.0 | 121.0 | 123.0 | 24.1 Thousand |
MORG
BESIY
000503
MCR
3150
300580