KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1487.0 1487.0 1473.0 1473.0 58.9 Thousand
14 Nov, 2024 1476.0 1490.0 1476.0 1484.0 68.3 Thousand
13 Nov, 2024 1479.0 1479.0 1467.0 1473.0 80.1 Thousand
12 Nov, 2024 1476.0 1481.0 1466.0 1468.0 82 Thousand
11 Nov, 2024 1471.0 1481.0 1466.0 1477.0 91.3 Thousand
08 Nov, 2024 1510.0 1519.0 1475.0 1475.0 211 Thousand
07 Nov, 2024 1505.0 1529.0 1505.0 1520.0 83 Thousand
06 Nov, 2024 1501.0 1520.0 1498.0 1510.0 74.9 Thousand
05 Nov, 2024 1518.0 1518.0 1494.0 1494.0 92.9 Thousand
01 Nov, 2024 1500.0 1531.0 1496.0 1518.0 90.6 Thousand