KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1400.0 | 1402.0 | 1375.0 | 1402.0 | 143.3 Thousand |
| 07 Apr, 2025 | 1350.0 | 1393.0 | 1332.0 | 1365.0 | 235.8 Thousand |
| 04 Apr, 2025 | 1437.0 | 1463.0 | 1417.0 | 1431.0 | 261.5 Thousand |
| 03 Apr, 2025 | 1441.0 | 1458.0 | 1432.0 | 1457.0 | 142 Thousand |
| 02 Apr, 2025 | 1496.0 | 1497.0 | 1467.0 | 1467.0 | 141.1 Thousand |
| 01 Apr, 2025 | 1505.0 | 1520.0 | 1493.0 | 1498.0 | 100.8 Thousand |
| 31 Mar, 2025 | 1531.0 | 1532.0 | 1502.0 | 1502.0 | 162.8 Thousand |
| 28 Mar, 2025 | 1563.0 | 1577.0 | 1557.0 | 1558.0 | 89.5 Thousand |
| 27 Mar, 2025 | 1580.0 | 1586.0 | 1563.0 | 1586.0 | 114.3 Thousand |
| 26 Mar, 2025 | 1583.0 | 1586.0 | 1568.0 | 1581.0 | 111.4 Thousand |
4204
COLB
NOR
6637
OPM
VCOM