KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1475.0 1489.0 1472.0 1486.0 70.8 Thousand
26 Dec, 2024 1456.0 1466.0 1455.0 1466.0 108.4 Thousand
25 Dec, 2024 1469.0 1469.0 1448.0 1459.0 110.1 Thousand
24 Dec, 2024 1453.0 1471.0 1448.0 1458.0 74 Thousand
23 Dec, 2024 1449.0 1453.0 1440.0 1453.0 87.2 Thousand
20 Dec, 2024 1446.0 1453.0 1438.0 1447.0 149.3 Thousand
19 Dec, 2024 1446.0 1459.0 1438.0 1438.0 76.7 Thousand
18 Dec, 2024 1446.0 1464.0 1444.0 1453.0 57 Thousand
17 Dec, 2024 1452.0 1464.0 1444.0 1446.0 87.1 Thousand
16 Dec, 2024 1453.0 1466.0 1452.0 1452.0 89.1 Thousand