KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1795.0 | 1809.0 | 1782.0 | 1787.0 | 62.9 Thousand |
| 27 Feb, 2024 | 1794.0 | 1811.0 | 1790.0 | 1795.0 | 85.4 Thousand |
| 26 Feb, 2024 | 1790.0 | 1803.0 | 1786.0 | 1792.0 | 84.7 Thousand |
| 22 Feb, 2024 | 1776.0 | 1785.0 | 1771.0 | 1782.0 | 87.9 Thousand |
| 21 Feb, 2024 | 1780.0 | 1787.0 | 1759.0 | 1765.0 | 69.7 Thousand |
| 20 Feb, 2024 | 1781.0 | 1798.0 | 1780.0 | 1784.0 | 83.6 Thousand |
| 19 Feb, 2024 | 1748.0 | 1775.0 | 1741.0 | 1772.0 | 71.5 Thousand |
| 16 Feb, 2024 | 1730.0 | 1748.0 | 1724.0 | 1736.0 | 77.9 Thousand |
| 15 Feb, 2024 | 1750.0 | 1751.0 | 1712.0 | 1712.0 | 82 Thousand |
| 14 Feb, 2024 | 1782.0 | 1783.0 | 1734.0 | 1740.0 | 103.7 Thousand |
4204
COLB
NOR
6637
OPM
VCOM