KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1847.0 1850.0 1814.0 1814.0 105.8 Thousand
29 Sep, 2023 1855.0 1858.0 1817.0 1831.0 87 Thousand
28 Sep, 2023 1831.0 1863.0 1819.0 1853.0 149.8 Thousand
27 Sep, 2023 1833.0 1864.0 1819.0 1863.0 122.1 Thousand
26 Sep, 2023 1830.0 1845.0 1820.0 1835.0 90.4 Thousand
25 Sep, 2023 1800.0 1830.0 1791.0 1824.0 133.8 Thousand
22 Sep, 2023 1796.0 1803.0 1780.0 1782.0 78.5 Thousand
21 Sep, 2023 1806.0 1824.0 1803.0 1808.0 67.3 Thousand
20 Sep, 2023 1834.0 1834.0 1805.0 1807.0 102.4 Thousand
19 Sep, 2023 1815.0 1834.0 1815.0 1834.0 58.5 Thousand