KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1820.0 | 1828.0 | 1811.0 | 1822.0 | 39.7 Thousand |
| 10 Apr, 2024 | 1820.0 | 1833.0 | 1820.0 | 1833.0 | 41.8 Thousand |
| 09 Apr, 2024 | 1820.0 | 1826.0 | 1803.0 | 1822.0 | 40.3 Thousand |
| 08 Apr, 2024 | 1815.0 | 1825.0 | 1800.0 | 1820.0 | 48.5 Thousand |
| 05 Apr, 2024 | 1795.0 | 1810.0 | 1787.0 | 1809.0 | 32.7 Thousand |
| 04 Apr, 2024 | 1803.0 | 1807.0 | 1789.0 | 1795.0 | 57 Thousand |
| 03 Apr, 2024 | 1785.0 | 1809.0 | 1783.0 | 1805.0 | 55 Thousand |
| 02 Apr, 2024 | 1791.0 | 1803.0 | 1779.0 | 1791.0 | 79 Thousand |
| 01 Apr, 2024 | 1802.0 | 1815.0 | 1793.0 | 1804.0 | 52.6 Thousand |
| 29 Mar, 2024 | 1815.0 | 1832.0 | 1806.0 | 1812.0 | 56.4 Thousand |
4204
COLB
NOR
6637
OPM
VCOM