KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1735.0 1779.0 1735.0 1778.0 116.9 Thousand
30 Oct, 2023 1758.0 1758.0 1728.0 1734.0 102.2 Thousand
27 Oct, 2023 1754.0 1774.0 1743.0 1774.0 92.6 Thousand
26 Oct, 2023 1768.0 1783.0 1749.0 1753.0 108.5 Thousand
25 Oct, 2023 1795.0 1795.0 1768.0 1768.0 108.2 Thousand
24 Oct, 2023 1781.0 1785.0 1758.0 1782.0 78.8 Thousand
23 Oct, 2023 1785.0 1800.0 1777.0 1788.0 58.3 Thousand
20 Oct, 2023 1791.0 1797.0 1772.0 1785.0 56.9 Thousand
19 Oct, 2023 1778.0 1803.0 1778.0 1793.0 66.1 Thousand
18 Oct, 2023 1787.0 1796.0 1767.0 1789.0 90.6 Thousand