KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1816.0 1821.0 1791.0 1805.0 72.8 Thousand
14 Nov, 2023 1806.0 1810.0 1797.0 1799.0 54.6 Thousand
13 Nov, 2023 1816.0 1817.0 1786.0 1797.0 72.8 Thousand
10 Nov, 2023 1786.0 1821.0 1770.0 1820.0 124.5 Thousand
09 Nov, 2023 1806.0 1806.0 1786.0 1797.0 125 Thousand
08 Nov, 2023 1827.0 1829.0 1796.0 1816.0 91 Thousand
07 Nov, 2023 1804.0 1826.0 1798.0 1818.0 80.2 Thousand
06 Nov, 2023 1820.0 1821.0 1800.0 1800.0 89.2 Thousand
02 Nov, 2023 1804.0 1810.0 1793.0 1807.0 81.7 Thousand
01 Nov, 2023 1793.0 1800.0 1780.0 1795.0 107.1 Thousand