KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1823.0 1831.0 1810.0 1828.0 167.8 Thousand
29 Nov, 2023 1837.0 1839.0 1822.0 1823.0 61.6 Thousand
28 Nov, 2023 1811.0 1839.0 1797.0 1837.0 107.4 Thousand
27 Nov, 2023 1823.0 1823.0 1794.0 1803.0 73 Thousand
24 Nov, 2023 1820.0 1830.0 1813.0 1815.0 77.8 Thousand
22 Nov, 2023 1787.0 1814.0 1787.0 1814.0 93.7 Thousand
21 Nov, 2023 1785.0 1787.0 1769.0 1777.0 59.4 Thousand
20 Nov, 2023 1817.0 1817.0 1787.0 1789.0 85.5 Thousand
17 Nov, 2023 1770.0 1818.0 1770.0 1818.0 114.5 Thousand
16 Nov, 2023 1804.0 1810.0 1772.0 1774.0 90.7 Thousand