KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1750.0 | 1754.0 | 1720.0 | 1720.0 | 131.4 Thousand |
| 13 May, 2024 | 1795.0 | 1795.0 | 1733.0 | 1753.0 | 138.6 Thousand |
| 10 May, 2024 | 1831.0 | 1832.0 | 1820.0 | 1829.0 | 34.5 Thousand |
| 09 May, 2024 | 1819.0 | 1834.0 | 1809.0 | 1822.0 | 31.8 Thousand |
| 08 May, 2024 | 1837.0 | 1837.0 | 1800.0 | 1800.0 | 34.2 Thousand |
| 07 May, 2024 | 1839.0 | 1840.0 | 1829.0 | 1835.0 | 30.5 Thousand |
| 02 May, 2024 | 1836.0 | 1842.0 | 1829.0 | 1839.0 | 22.4 Thousand |
| 01 May, 2024 | 1826.0 | 1843.0 | 1821.0 | 1838.0 | 28.9 Thousand |
| 30 Apr, 2024 | 1828.0 | 1839.0 | 1816.0 | 1839.0 | 52.6 Thousand |
| 26 Apr, 2024 | 1810.0 | 1828.0 | 1801.0 | 1828.0 | 84.9 Thousand |
4204
COLB
NOR
6637
OPM
VCOM