KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1800.0 1830.0 1791.0 1824.0 133.8 Thousand
22 Sep, 2023 1796.0 1803.0 1780.0 1782.0 78.5 Thousand
21 Sep, 2023 1806.0 1824.0 1803.0 1808.0 67.3 Thousand
20 Sep, 2023 1834.0 1834.0 1805.0 1807.0 102.4 Thousand
19 Sep, 2023 1815.0 1834.0 1815.0 1834.0 58.5 Thousand
15 Sep, 2023 1812.0 1842.0 1801.0 1831.0 217.7 Thousand
14 Sep, 2023 1800.0 1810.0 1790.0 1807.0 110.8 Thousand