KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1490.0 | 1493.0 | 1484.0 | 1493.0 | 8900.00 |
| 03 Jun, 2025 | 1498.0 | 1498.0 | 1480.0 | 1484.0 | 6800.00 |
| 02 Jun, 2025 | 1486.0 | 1500.0 | 1479.0 | 1496.0 | 16.9 Thousand |
| 30 May, 2025 | 1466.0 | 1505.0 | 1459.0 | 1505.0 | 318.1 Thousand |
| 29 May, 2025 | 1452.0 | 1472.0 | 1452.0 | 1470.0 | 133.5 Thousand |
| 28 May, 2025 | 1450.0 | 1465.0 | 1446.0 | 1463.0 | 122.4 Thousand |
| 27 May, 2025 | 1453.0 | 1461.0 | 1448.0 | 1455.0 | 83.1 Thousand |
| 26 May, 2025 | 1458.0 | 1464.0 | 1447.0 | 1459.0 | 81.2 Thousand |
| 23 May, 2025 | 1463.0 | 1469.0 | 1450.0 | 1460.0 | 99.5 Thousand |
| 22 May, 2025 | 1456.0 | 1468.0 | 1446.0 | 1462.0 | 89.3 Thousand |
4204
COLB
NOR
6637
OPM
VCOM