KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1466.0 | 1495.0 | 1460.0 | 1488.0 | 66.7 Thousand |
| 08 May, 2025 | 1478.0 | 1481.0 | 1454.0 | 1464.0 | 73.4 Thousand |
| 07 May, 2025 | 1473.0 | 1479.0 | 1455.0 | 1470.0 | 73.4 Thousand |
| 02 May, 2025 | 1471.0 | 1492.0 | 1471.0 | 1486.0 | 78.8 Thousand |
| 01 May, 2025 | 1470.0 | 1481.0 | 1463.0 | 1475.0 | 88.6 Thousand |
| 30 Apr, 2025 | 1482.0 | 1485.0 | 1472.0 | 1474.0 | 104.4 Thousand |
| 28 Apr, 2025 | 1491.0 | 1499.0 | 1482.0 | 1482.0 | 110.2 Thousand |
| 25 Apr, 2025 | 1503.0 | 1505.0 | 1477.0 | 1477.0 | 140.7 Thousand |
| 24 Apr, 2025 | 1508.0 | 1517.0 | 1487.0 | 1495.0 | 171.1 Thousand |
| 23 Apr, 2025 | 1488.0 | 1553.0 | 1481.0 | 1518.0 | 653.2 Thousand |
4204
COLB
NOR
6637
OPM
VCOM