KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1461.0 | 1466.0 | 1458.0 | 1459.0 | 9600.00 |
| 19 Jun, 2025 | 1482.0 | 1487.0 | 1473.0 | 1473.0 | 5800.00 |
| 18 Jun, 2025 | 1481.0 | 1487.0 | 1481.0 | 1483.0 | 4300.00 |
| 17 Jun, 2025 | 1484.0 | 1491.0 | 1483.0 | 1485.0 | 4500.00 |
| 16 Jun, 2025 | 1493.0 | 1496.0 | 1490.0 | 1490.0 | 4500.00 |
| 13 Jun, 2025 | 1498.0 | 1498.0 | 1476.0 | 1483.0 | 137.9 Thousand |
| 12 Jun, 2025 | 1488.0 | 1502.0 | 1485.0 | 1502.0 | 92.5 Thousand |
| 11 Jun, 2025 | 1493.0 | 1512.0 | 1493.0 | 1498.0 | 98.2 Thousand |
| 10 Jun, 2025 | 1485.0 | 1497.0 | 1485.0 | 1485.0 | 64.7 Thousand |
| 09 Jun, 2025 | 1502.0 | 1503.0 | 1482.0 | 1490.0 | 56.5 Thousand |
4204
COLB
NOR
6637
OPM
VCOM