KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1800.0 1834.0 1800.0 1831.0 79.4 Thousand
06 Oct, 2023 1793.0 1829.0 1793.0 1812.0 68.4 Thousand
05 Oct, 2023 1780.0 1809.0 1777.0 1806.0 85.1 Thousand
04 Oct, 2023 1794.0 1813.0 1780.0 1791.0 81.6 Thousand
03 Oct, 2023 1821.0 1836.0 1812.0 1812.0 89.3 Thousand
02 Oct, 2023 1847.0 1850.0 1814.0 1814.0 105.8 Thousand
29 Sep, 2023 1855.0 1858.0 1817.0 1831.0 87 Thousand
28 Sep, 2023 1831.0 1863.0 1819.0 1853.0 149.8 Thousand
27 Sep, 2023 1833.0 1864.0 1819.0 1863.0 122.1 Thousand
26 Sep, 2023 1830.0 1845.0 1820.0 1835.0 90.4 Thousand