KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1827.0 | 1829.0 | 1796.0 | 1816.0 | 91 Thousand |
| 07 Nov, 2023 | 1804.0 | 1826.0 | 1798.0 | 1818.0 | 80.2 Thousand |
| 06 Nov, 2023 | 1820.0 | 1821.0 | 1800.0 | 1800.0 | 89.2 Thousand |
| 02 Nov, 2023 | 1804.0 | 1810.0 | 1793.0 | 1807.0 | 81.7 Thousand |
| 01 Nov, 2023 | 1793.0 | 1800.0 | 1780.0 | 1795.0 | 107.1 Thousand |
| 31 Oct, 2023 | 1735.0 | 1779.0 | 1735.0 | 1778.0 | 116.9 Thousand |
| 30 Oct, 2023 | 1758.0 | 1758.0 | 1728.0 | 1734.0 | 102.2 Thousand |
| 27 Oct, 2023 | 1754.0 | 1774.0 | 1743.0 | 1774.0 | 92.6 Thousand |
| 26 Oct, 2023 | 1768.0 | 1783.0 | 1749.0 | 1753.0 | 108.5 Thousand |
| 25 Oct, 2023 | 1795.0 | 1795.0 | 1768.0 | 1768.0 | 108.2 Thousand |
4204
COLB
NOR
6637
OPM
VCOM