KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1804.0 | 1834.0 | 1804.0 | 1826.0 | 57.9 Thousand |
| 08 Dec, 2023 | 1838.0 | 1838.0 | 1819.0 | 1830.0 | 164.4 Thousand |
| 07 Dec, 2023 | 1836.0 | 1848.0 | 1827.0 | 1835.0 | 52.1 Thousand |
| 06 Dec, 2023 | 1837.0 | 1858.0 | 1833.0 | 1853.0 | 97 Thousand |
| 05 Dec, 2023 | 1827.0 | 1848.0 | 1823.0 | 1832.0 | 68.2 Thousand |
| 04 Dec, 2023 | 1831.0 | 1838.0 | 1811.0 | 1834.0 | 65 Thousand |
| 01 Dec, 2023 | 1828.0 | 1850.0 | 1828.0 | 1850.0 | 99.5 Thousand |
| 30 Nov, 2023 | 1823.0 | 1831.0 | 1810.0 | 1828.0 | 167.8 Thousand |
| 29 Nov, 2023 | 1837.0 | 1839.0 | 1822.0 | 1823.0 | 61.6 Thousand |
| 28 Nov, 2023 | 1811.0 | 1839.0 | 1797.0 | 1837.0 | 107.4 Thousand |
4204
COLB
NOR
6637
OPM
VCOM