KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1812.0 | 1840.0 | 1812.0 | 1840.0 | 58 Thousand |
| 12 Jan, 2024 | 1835.0 | 1838.0 | 1803.0 | 1812.0 | 58.8 Thousand |
| 11 Jan, 2024 | 1834.0 | 1835.0 | 1818.0 | 1827.0 | 62.8 Thousand |
| 10 Jan, 2024 | 1814.0 | 1828.0 | 1804.0 | 1826.0 | 75.7 Thousand |
| 09 Jan, 2024 | 1792.0 | 1814.0 | 1792.0 | 1806.0 | 54.1 Thousand |
| 05 Jan, 2024 | 1812.0 | 1812.0 | 1787.0 | 1793.0 | 56.4 Thousand |
| 04 Jan, 2024 | 1779.0 | 1812.0 | 1754.0 | 1812.0 | 105 Thousand |
| 29 Dec, 2023 | 1777.0 | 1785.0 | 1769.0 | 1780.0 | 47 Thousand |
| 28 Dec, 2023 | 1765.0 | 1776.0 | 1763.0 | 1773.0 | 40.9 Thousand |
| 27 Dec, 2023 | 1757.0 | 1774.0 | 1753.0 | 1773.0 | 60.8 Thousand |
4204
COLB
NOR
6637
OPM
VCOM