KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1760.0 | 1764.0 | 1746.0 | 1757.0 | 53.4 Thousand |
| 25 Dec, 2023 | 1796.0 | 1796.0 | 1750.0 | 1750.0 | 59.9 Thousand |
| 22 Dec, 2023 | 1746.0 | 1771.0 | 1746.0 | 1768.0 | 66.1 Thousand |
| 21 Dec, 2023 | 1760.0 | 1760.0 | 1748.0 | 1752.0 | 68.7 Thousand |
| 20 Dec, 2023 | 1753.0 | 1771.0 | 1753.0 | 1760.0 | 77 Thousand |
| 19 Dec, 2023 | 1749.0 | 1756.0 | 1738.0 | 1753.0 | 83.2 Thousand |
| 18 Dec, 2023 | 1728.0 | 1735.0 | 1712.0 | 1733.0 | 57.4 Thousand |
| 15 Dec, 2023 | 1788.0 | 1794.0 | 1738.0 | 1743.0 | 98.3 Thousand |
| 14 Dec, 2023 | 1800.0 | 1804.0 | 1778.0 | 1792.0 | 88.1 Thousand |
| 13 Dec, 2023 | 1804.0 | 1805.0 | 1785.0 | 1786.0 | 57.5 Thousand |
4204
COLB
NOR
6637
OPM
VCOM