KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1760.0 | 1784.0 | 1757.0 | 1780.0 | 88.9 Thousand |
| 09 Feb, 2024 | 1750.0 | 1770.0 | 1748.0 | 1760.0 | 119.2 Thousand |
| 08 Feb, 2024 | 1764.0 | 1772.0 | 1754.0 | 1758.0 | 85.6 Thousand |
| 07 Feb, 2024 | 1760.0 | 1776.0 | 1757.0 | 1764.0 | 114.1 Thousand |
| 06 Feb, 2024 | 1792.0 | 1798.0 | 1770.0 | 1776.0 | 66.6 Thousand |
| 05 Feb, 2024 | 1793.0 | 1793.0 | 1773.0 | 1780.0 | 77.5 Thousand |
| 02 Feb, 2024 | 1780.0 | 1785.0 | 1767.0 | 1774.0 | 55.5 Thousand |
| 01 Feb, 2024 | 1773.0 | 1779.0 | 1761.0 | 1777.0 | 65.7 Thousand |
| 31 Jan, 2024 | 1771.0 | 1784.0 | 1756.0 | 1784.0 | 74.7 Thousand |
| 30 Jan, 2024 | 1794.0 | 1800.0 | 1777.0 | 1777.0 | 43.4 Thousand |
4204
COLB
NOR
6637
OPM
VCOM