KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1781.0 | 1785.0 | 1758.0 | 1782.0 | 78.8 Thousand |
| 23 Oct, 2023 | 1785.0 | 1800.0 | 1777.0 | 1788.0 | 58.3 Thousand |
| 20 Oct, 2023 | 1791.0 | 1797.0 | 1772.0 | 1785.0 | 56.9 Thousand |
| 19 Oct, 2023 | 1778.0 | 1803.0 | 1778.0 | 1793.0 | 66.1 Thousand |
| 18 Oct, 2023 | 1787.0 | 1796.0 | 1767.0 | 1789.0 | 90.6 Thousand |
| 17 Oct, 2023 | 1782.0 | 1793.0 | 1775.0 | 1787.0 | 52 Thousand |
| 16 Oct, 2023 | 1808.0 | 1810.0 | 1781.0 | 1782.0 | 43.6 Thousand |
| 13 Oct, 2023 | 1819.0 | 1833.0 | 1798.0 | 1806.0 | 71.2 Thousand |
| 12 Oct, 2023 | 1840.0 | 1840.0 | 1820.0 | 1834.0 | 55.6 Thousand |
| 11 Oct, 2023 | 1833.0 | 1847.0 | 1822.0 | 1840.0 | 82.7 Thousand |
4204
COLB
NOR
6637
OPM
VCOM