KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1480.0 1490.0 1468.0 1468.0 101.7 Thousand
28 Nov, 2024 1474.0 1485.0 1474.0 1485.0 42.1 Thousand
27 Nov, 2024 1490.0 1490.0 1469.0 1474.0 66.3 Thousand
26 Nov, 2024 1490.0 1509.0 1482.0 1490.0 48.9 Thousand
25 Nov, 2024 1510.0 1513.0 1495.0 1495.0 117.8 Thousand
22 Nov, 2024 1491.0 1503.0 1483.0 1499.0 67.1 Thousand
21 Nov, 2024 1475.0 1500.0 1475.0 1491.0 95.5 Thousand
20 Nov, 2024 1471.0 1479.0 1459.0 1467.0 151.5 Thousand
19 Nov, 2024 1467.0 1486.0 1467.0 1484.0 74 Thousand
18 Nov, 2024 1473.0 1483.0 1462.0 1467.0 111.8 Thousand