KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1499.0 1519.0 1497.0 1517.0 75.8 Thousand
30 Oct, 2024 1488.0 1504.0 1488.0 1499.0 136.4 Thousand
29 Oct, 2024 1487.0 1496.0 1483.0 1492.0 46.8 Thousand
28 Oct, 2024 1480.0 1495.0 1472.0 1489.0 47.9 Thousand
25 Oct, 2024 1487.0 1487.0 1468.0 1475.0 102.7 Thousand
24 Oct, 2024 1493.0 1498.0 1484.0 1485.0 87.1 Thousand
23 Oct, 2024 1497.0 1503.0 1493.0 1501.0 69.1 Thousand
22 Oct, 2024 1520.0 1520.0 1495.0 1497.0 56.4 Thousand
21 Oct, 2024 1522.0 1525.0 1515.0 1517.0 53.7 Thousand
18 Oct, 2024 1508.0 1523.0 1506.0 1516.0 93.1 Thousand