KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1506.0 1518.0 1500.0 1513.0 85.4 Thousand
01 Oct, 2024 1514.0 1514.0 1499.0 1506.0 117.5 Thousand
30 Sep, 2024 1506.0 1522.0 1504.0 1520.0 84.4 Thousand
27 Sep, 2024 1540.0 1547.0 1530.0 1532.0 74.3 Thousand
26 Sep, 2024 1542.0 1564.0 1538.0 1562.0 165.3 Thousand
25 Sep, 2024 1525.0 1535.0 1514.0 1529.0 148.3 Thousand
24 Sep, 2024 1519.0 1528.0 1508.0 1522.0 65.5 Thousand
20 Sep, 2024 1513.0 1522.0 1497.0 1505.0 156.3 Thousand
19 Sep, 2024 1513.0 1519.0 1504.0 1506.0 56.4 Thousand
18 Sep, 2024 1516.0 1518.0 1498.0 1511.0 78.9 Thousand