KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1339.0 | 1344.0 | 1331.0 | 1343.0 | 119.2 Thousand |
| 20 Feb, 2025 | 1362.0 | 1362.0 | 1340.0 | 1341.0 | 152.7 Thousand |
| 19 Feb, 2025 | 1372.0 | 1385.0 | 1361.0 | 1366.0 | 56.8 Thousand |
| 18 Feb, 2025 | 1373.0 | 1389.0 | 1366.0 | 1371.0 | 50.2 Thousand |
| 17 Feb, 2025 | 1386.0 | 1388.0 | 1376.0 | 1377.0 | 45.6 Thousand |
| 14 Feb, 2025 | 1393.0 | 1394.0 | 1380.0 | 1386.0 | 51.4 Thousand |
| 13 Feb, 2025 | 1371.0 | 1393.0 | 1371.0 | 1387.0 | 69.8 Thousand |
| 12 Feb, 2025 | 1397.0 | 1397.0 | 1362.0 | 1362.0 | 122.9 Thousand |
| 10 Feb, 2025 | 1387.0 | 1388.0 | 1376.0 | 1384.0 | 57.1 Thousand |
| 07 Feb, 2025 | 1385.0 | 1401.0 | 1371.0 | 1373.0 | 151.5 Thousand |
4204
COLB
NOR
6637
OPM
VCOM