KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1442.0 | 1443.0 | 1435.0 | 1440.0 | 70.9 Thousand |
| 22 Jan, 2025 | 1450.0 | 1451.0 | 1440.0 | 1440.0 | 52.7 Thousand |
| 21 Jan, 2025 | 1451.0 | 1454.0 | 1442.0 | 1442.0 | 32.7 Thousand |
| 20 Jan, 2025 | 1441.0 | 1455.0 | 1441.0 | 1442.0 | 36 Thousand |
| 17 Jan, 2025 | 1444.0 | 1445.0 | 1437.0 | 1440.0 | 61.2 Thousand |
| 16 Jan, 2025 | 1450.0 | 1454.0 | 1445.0 | 1446.0 | 66 Thousand |
| 15 Jan, 2025 | 1446.0 | 1453.0 | 1445.0 | 1450.0 | 57.3 Thousand |
| 14 Jan, 2025 | 1450.0 | 1453.0 | 1439.0 | 1449.0 | 82.8 Thousand |
| 10 Jan, 2025 | 1462.0 | 1462.0 | 1452.0 | 1454.0 | 38.2 Thousand |
| 09 Jan, 2025 | 1480.0 | 1480.0 | 1462.0 | 1462.0 | 72.9 Thousand |
4204
COLB
NOR
6637
OPM
VCOM